Biconomy

BICO · 美元计价

$0.01641

≈ ￥0.108306

4.79% ($0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01566

24H 成交量

$245.76万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MVLLBMVLLB	$23.4	$31.41	$23.12	$151.90万	—	-21.24%
483	SKLSKALE	$0.00401	$0.00411	$0.0039	$26.00万	$2,463.93万	-0.50%
6	ZEC大零币	$1262.67	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-2.65%
205	HOMEHOME	$0.00551	$0.00564	$0.00533	$94.23万	$2,435.61万	2.99%
495	FLUXFlux	$0.0668	$0.069	$0.0657	$24.28万	$2,870.37万	-1.04%
502	XECeCash	$0.00000656	$0.0000068	$0.00000644	$23.20万	$1.34亿	-2.53%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
164	RUNETHORChain	$0.607	$0.632	$0.604	$147.08万	$2.06亿	-2.88%
345	WDCBWestern Digital (bStocks Token	$386.4	$398.02	$375.20	$45.91万	$288.71万	-0.10%
310	HEMIHemi	$0.00466	$0.0048	$0.00456	$54.53万	$2,007.20万	-0.43%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,019.42万	$255.95万	-2.04%
8	NEARNEAR Protocol	$4.411	$4.81	$4.28	$1.25亿	$61.78亿	-4.73%
380	NOMNomina	$0.001624	$0.00169	$0.001593	$39.17万	$485.95万	-2.93%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.19万	$739.50万	-2.67%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
155	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.03万	$2,901.33万	-3.49%
569	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.40万	$316.16万	-3.84%
115	PENDLEPendle	$1.925	$2.04	$1.89	$253.80万	$3.46亿	-2.88%
22	UNIUniswap	$7.203	$7.35	$6.91	$2,654.86万	$45.41亿	1.67%