BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
515	SKLSKALE	$0.004	$0.00407	$0.00387	$18.59万	$2,430.96万	2.56%
4	ZEC大零币	$1319.57	$1,330.95	$1,234.34	$1.65亿	$219.71亿	6.65%
346	HOMEHOME	$0.00541	$0.00548	$0.00515	$42.57万	$2,309.09万	4.24%
494	FLUXFlux	$0.0665	$0.0676	$0.0613	$21.03万	$2,759.35万	7.26%
440	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.99万	$1.37亿	-1.02%
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
264	RUNETHORChain	$0.631	$0.633	$0.618	$63.95万	$2.07亿	1.45%
336	WDCBWestern Digital (bStocks Token	$384.55	$388.00	$354.40	$44.79万	$277.04万	8.31%
306	HEMIHemi	$0.0047	$0.00475	$0.00453	$51.66万	$1,967.31万	2.17%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.72万	$5,746.42万	-0.51%
8	NEARNEAR Protocol	$4.764	$4.81	$4.39	$9,020.50万	$59.72亿	7.03%
310	NOMNomina	$0.001676	$0.001714	$0.001626	$50.29万	$478.97万	2.45%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
359	SOPHSophon	$0.0015	$0.00154	$0.00139	$40.17万	$698.80万	7.14%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
135	IOSTIOST	$0.000795	$0.000839	$0.000777	$171.88万	$2,885.70万	-0.50%
583	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.70万	$303.17万	4.18%
144	PENDLEPendle	$2.001	$2.02	$1.92	$153.43万	$3.45亿	3.52%
22	UNIUniswap	$7.242	$7.27	$6.94	$2,065.70万	$44.60亿	3.16%