Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 21:05:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MVLLBMVLLB	$24.03	$31.41	$23.03	$155.56万	—	-19.69%
487	SKLSKALE	$0.00404	$0.00411	$0.0039	$25.72万	$2,463.93万	0.75%
6	ZEC大零币	$1283.41	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.09%
204	HOMEHOME	$0.0055	$0.00564	$0.00533	$94.42万	$2,435.61万	2.42%
476	FLUXFlux	$0.0679	$0.069	$0.0657	$26.24万	$2,870.37万	0.30%
500	XECeCash	$0.0000066	$0.0000068	$0.00000644	$23.71万	$1.34亿	-1.79%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
166	RUNETHORChain	$0.609	$0.632	$0.604	$146.71万	$2.06亿	-2.25%
350	WDCBWestern Digital (bStocks Token	$387.3	$398.02	$375.20	$45.24万	$288.71万	0.47%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.31万	$2,007.20万	0.43%
20	AIArtificial Inu	$0.019	$0.0202	$0.0186	$2,996.23万	$255.95万	-2.56%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.27亿	$61.78亿	-2.98%
381	NOMNomina	$0.001637	$0.00169	$0.001593	$38.94万	$485.95万	-1.68%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.69万	$739.50万	-1.34%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
155	IOSTIOST	$0.000778	$0.000814	$0.000763	$155.94万	$2,901.33万	-3.35%
572	TOWNSTowns	$0.001435	$0.001523	$0.001405	$16.34万	$316.16万	-3.43%
114	PENDLEPendle	$1.937	$2.04	$1.89	$262.75万	$3.46亿	-1.58%
22	UNIUniswap	$7.251	$7.35	$6.91	$2,664.01万	$45.41亿	3.09%