阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 11:20:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	MVLLBMVLLB	$20.38	$26.39	$19.97	$181.18万	—	-19.76%
447	SKLSKALE	$0.00376	$0.0041	$0.00365	$46.57万	$2,484.60万	-4.33%
6	ZEC大零币	$1265.16	$1,398.14	$1,180.00	$3.17亿	$230.77亿	2.02%
224	HOMEHOME	$0.00495	$0.00564	$0.00483	$147.22万	$2,419.27万	-9.84%
441	FLUXFlux	$0.0595	$0.073	$0.0579	$47.40万	$2,883.55万	-12.37%
520	XECeCash	$0.00000607	$0.00000672	$0.00000596	$32.43万	$1.34亿	-6.47%
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
79	RUNETHORChain	$0.66	$0.67	$0.58	$855.39万	$2.04亿	8.73%
461	WDCBWestern Digital (bStocks Token	$372.75	$402.11	$369.25	$43.79万	$283.39万	-2.23%
257	HEMIHemi	$0.00442	$0.00484	$0.00421	$114.62万	$2,017.48万	-3.49%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,802.72万	$250.45万	-14.43%
10	NEARNEAR Protocol	$4.079	$4.69	$3.91	$2.29亿	$60.99亿	-8.26%
182	NOMNomina	$0.001516	$0.0018	$0.001442	$195.03万	$482.84万	-6.48%
539	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
265	SOPHSophon	$0.0013	$0.00153	$0.00118	$107.57万	$753.75万	-10.35%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
162	IOSTIOST	$0.000711	$0.000812	$0.0007	$229.13万	$2,831.63万	-7.78%
128	TOWNSTowns	$0.001282	$0.001784	$0.001196	$367.97万	$311.19万	-10.85%
85	PENDLEPendle	$1.678	$2.03	$1.62	$733.24万	$3.49亿	-11.68%
14	UNIUniswap	$6.64	$7.52	$6.25	$1.05亿	$46.19亿	-4.90%